Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 666.0 | 673.1 | 660.05 | 665.6 | 131.95 Thousand |
| 10 Jul, 2024 | 684.8 | 684.8 | 650.0 | 663.95 | 257.74 Thousand |
| 09 Jul, 2024 | 680.0 | 680.0 | 661.15 | 674.8 | 200.42 Thousand |
| 08 Jul, 2024 | 676.0 | 683.8 | 660.3 | 674.95 | 316.49 Thousand |
| 05 Jul, 2024 | 672.0 | 675.0 | 665.25 | 672.3 | 141.32 Thousand |
| 04 Jul, 2024 | 685.35 | 693.3 | 665.05 | 669.0 | 296.74 Thousand |
| 03 Jul, 2024 | 673.05 | 686.0 | 663.15 | 678.6 | 297.97 Thousand |
| 02 Jul, 2024 | 675.0 | 675.0 | 658.55 | 667.85 | 190.16 Thousand |
| 01 Jul, 2024 | 656.0 | 677.7 | 649.6 | 671.15 | 289.24 Thousand |
| 28 Jun, 2024 | 655.0 | 658.0 | 640.15 | 650.95 | 332.81 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY