Varroc Engineering Limited (VARROC.NS)

INR 619.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 477.0 488.2 459.0 461.2 787.9 Thousand
07 Nov, 2023 468.9 488.8 461.4 474.85 1.23 Million
06 Nov, 2023 468.85 477.7 465.5 467.25 152.59 Thousand
03 Nov, 2023 472.0 475.0 462.65 466.8 206.46 Thousand
02 Nov, 2023 460.0 479.9 460.0 469.0 426.66 Thousand
01 Nov, 2023 462.9 473.0 452.15 457.65 274.63 Thousand
31 Oct, 2023 461.0 469.9 458.2 459.85 148.52 Thousand
30 Oct, 2023 463.75 466.65 452.35 459.05 221.53 Thousand
27 Oct, 2023 444.9 468.9 444.9 462.5 247.51 Thousand
26 Oct, 2023 442.5 448.4 433.05 444.7 348.62 Thousand