Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 565.2 | 574.75 | 553.0 | 570.6 | 157.67 Thousand |
| 06 Sep, 2024 | 588.15 | 589.9 | 563.45 | 565.4 | 187.92 Thousand |
| 05 Sep, 2024 | 573.95 | 591.0 | 572.0 | 588.35 | 351.7 Thousand |
| 04 Sep, 2024 | 570.3 | 578.0 | 565.6 | 571.3 | 224.44 Thousand |
| 03 Sep, 2024 | 571.85 | 573.0 | 565.25 | 571.7 | 292.71 Thousand |
| 02 Sep, 2024 | 571.3 | 572.5 | 553.35 | 560.6 | 199.06 Thousand |
| 30 Aug, 2024 | 550.5 | 574.4 | 550.5 | 568.85 | 890.59 Thousand |
| 29 Aug, 2024 | 564.55 | 567.45 | 545.85 | 548.05 | 267.04 Thousand |
| 28 Aug, 2024 | 584.25 | 586.2 | 561.25 | 562.95 | 223.18 Thousand |
| 27 Aug, 2024 | 569.0 | 591.75 | 566.8 | 582.75 | 538.17 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY