Varroc Engineering Limited (VARROC.NS)

INR 619.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 546.95 554.95 537.55 543.65 418.76 Thousand
06 Dec, 2023 560.0 563.8 541.55 545.45 390.92 Thousand
05 Dec, 2023 571.7 575.0 553.0 555.3 546.37 Thousand
04 Dec, 2023 585.0 588.3 563.2 568.95 860.64 Thousand
01 Dec, 2023 543.0 581.55 541.05 571.6 2.61 Million
30 Nov, 2023 546.85 550.8 535.1 537.65 364.9 Thousand
29 Nov, 2023 549.85 556.0 541.0 546.85 271.9 Thousand
28 Nov, 2023 560.25 560.25 542.85 546.1 378.76 Thousand
24 Nov, 2023 568.0 576.3 559.05 561.1 645.94 Thousand
23 Nov, 2023 548.25 579.0 547.1 563.9 1.67 Million