Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 561.65 | 572.8 | 549.0 | 570.4 | 154.48 Thousand |
| 07 Oct, 2024 | 579.0 | 579.4 | 531.65 | 561.65 | 332.26 Thousand |
| 04 Oct, 2024 | 583.7 | 584.8 | 563.7 | 571.8 | 145.65 Thousand |
| 03 Oct, 2024 | 584.9 | 589.7 | 571.9 | 584.85 | 458.27 Thousand |
| 01 Oct, 2024 | 589.9 | 601.5 | 587.05 | 590.5 | 302.54 Thousand |
| 30 Sep, 2024 | 582.0 | 588.4 | 567.55 | 586.95 | 184.71 Thousand |
| 27 Sep, 2024 | 586.95 | 592.3 | 576.5 | 582.1 | 229.37 Thousand |
| 26 Sep, 2024 | 576.45 | 591.4 | 565.4 | 585.05 | 431.27 Thousand |
| 25 Sep, 2024 | 589.75 | 589.95 | 570.55 | 574.45 | 198.28 Thousand |
| 24 Sep, 2024 | 565.0 | 595.3 | 562.0 | 588.45 | 1.06 Million |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY