Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 519.0 | 525.95 | 509.05 | 518.25 | 109.53 Thousand |
| 04 Nov, 2024 | 528.0 | 528.05 | 508.75 | 519.45 | 103.8 Thousand |
| 01 Nov, 2024 | 522.9 | 526.5 | 520.05 | 525.25 | 16.72 Thousand |
| 31 Oct, 2024 | 521.25 | 525.25 | 511.0 | 518.95 | 138.03 Thousand |
| 30 Oct, 2024 | 508.2 | 526.55 | 508.2 | 521.25 | 370.92 Thousand |
| 29 Oct, 2024 | 518.0 | 521.5 | 505.0 | 508.1 | 144.62 Thousand |
| 28 Oct, 2024 | 515.95 | 521.1 | 503.2 | 518.65 | 150.05 Thousand |
| 25 Oct, 2024 | 529.7 | 535.45 | 502.0 | 514.6 | 329.45 Thousand |
| 24 Oct, 2024 | 523.0 | 535.0 | 522.35 | 532.85 | 258.22 Thousand |
| 23 Oct, 2024 | 528.0 | 542.0 | 517.1 | 523.25 | 272.27 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY