Varroc Engineering Limited (VARROC.NS)

INR 619.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 570.0 570.95 555.15 560.6 435.32 Thousand
04 Jan, 2024 557.0 570.0 552.95 566.8 593.68 Thousand
03 Jan, 2024 549.0 558.75 542.0 554.3 255.88 Thousand
02 Jan, 2024 562.0 562.0 546.05 551.45 208.32 Thousand
01 Jan, 2024 554.2 564.2 552.0 559.6 316.56 Thousand
29 Dec, 2023 555.0 563.0 550.05 554.2 258.23 Thousand
28 Dec, 2023 552.4 560.25 545.0 555.15 347.15 Thousand
27 Dec, 2023 552.0 563.0 548.5 550.45 427.62 Thousand
26 Dec, 2023 546.2 556.4 541.0 549.15 458.26 Thousand
22 Dec, 2023 548.9 557.0 539.65 544.0 427.68 Thousand