Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 519.95 | 524.0 | 515.05 | 516.9 | 78.59 Thousand |
| 04 Dec, 2024 | 523.8 | 531.1 | 517.8 | 519.6 | 95.12 Thousand |
| 03 Dec, 2024 | 516.75 | 526.75 | 516.75 | 523.8 | 115.82 Thousand |
| 02 Dec, 2024 | 519.35 | 521.05 | 514.0 | 516.75 | 72.22 Thousand |
| 29 Nov, 2024 | 519.2 | 522.05 | 515.8 | 519.35 | 60.13 Thousand |
| 28 Nov, 2024 | 513.0 | 526.5 | 513.0 | 517.55 | 98.03 Thousand |
| 27 Nov, 2024 | 516.05 | 516.95 | 510.05 | 511.65 | 104.06 Thousand |
| 26 Nov, 2024 | 513.95 | 517.6 | 510.95 | 514.1 | 62.68 Thousand |
| 25 Nov, 2024 | 514.0 | 522.2 | 510.0 | 512.5 | 85.98 Thousand |
| 22 Nov, 2024 | 501.65 | 513.3 | 501.65 | 506.65 | 124.15 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY