Varroc Engineering Limited (VARROC.NS)

INR 619.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 594.95 619.4 588.15 600.35 2.2 Million
01 Feb, 2024 556.9 594.95 551.1 586.75 1.62 Million
31 Jan, 2024 544.95 562.0 544.65 555.45 316.52 Thousand
30 Jan, 2024 533.05 547.15 526.2 545.15 228.22 Thousand
29 Jan, 2024 517.95 533.8 515.95 533.05 174.68 Thousand
25 Jan, 2024 522.9 525.7 513.0 514.35 145.83 Thousand
24 Jan, 2024 518.0 526.4 510.0 522.9 146.4 Thousand
23 Jan, 2024 543.2 547.05 516.15 520.1 227.26 Thousand
22 Jan, 2024 527.65 527.65 527.65 527.65 -
20 Jan, 2024 528.95 545.0 528.9 543.2 152.76 Thousand