Varroc Engineering Limited (VARROC.NS)

INR 619.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 570.3 578.0 565.6 571.3 351.7 Thousand
03 Sep, 2024 571.85 573.0 565.25 571.7 292.71 Thousand
02 Sep, 2024 571.3 572.5 553.35 560.6 292.71 Thousand
01 Sep, 2024 571.3 572.5 553.35 560.6 199.06 Thousand
30 Aug, 2024 550.5 574.4 550.5 568.85 890.59 Thousand
29 Aug, 2024 564.55 567.45 545.85 548.05 890.59 Thousand
28 Aug, 2024 584.25 586.2 561.25 562.95 267.04 Thousand
27 Aug, 2024 569.0 591.75 566.8 582.75 538.17 Thousand
26 Aug, 2024 576.05 578.6 564.05 570.55 538.17 Thousand
25 Aug, 2024 576.05 578.6 564.05 570.55 393.34 Thousand