Varroc Engineering Limited (VARROC.NS)

INR 619.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 582.0 588.4 567.55 586.95 184.71 Thousand
27 Sep, 2024 586.95 592.3 576.5 582.1 229.37 Thousand
26 Sep, 2024 576.45 591.4 565.4 585.05 431.27 Thousand
25 Sep, 2024 589.75 589.95 570.55 574.45 198.28 Thousand
24 Sep, 2024 565.0 595.3 562.0 588.45 1.06 Million
23 Sep, 2024 578.0 578.0 564.15 566.6 120.33 Thousand
20 Sep, 2024 566.0 573.75 558.05 570.0 329.5 Thousand
19 Sep, 2024 568.4 572.7 553.5 565.85 252.98 Thousand
18 Sep, 2024 543.95 569.9 543.95 564.45 528.73 Thousand
17 Sep, 2024 557.8 560.15 541.0 541.85 240.34 Thousand