Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 510.55 | 525.0 | 501.45 | 522.35 | 197.54 Thousand |
| 08 Aug, 2025 | 558.5 | 568.95 | 505.8 | 510.95 | 452.03 Thousand |
| 07 Aug, 2025 | 527.8 | 579.9 | 513.45 | 554.05 | 1.12 Million |
| 06 Aug, 2025 | 540.0 | 542.0 | 525.25 | 528.3 | 176.59 Thousand |
| 05 Aug, 2025 | 516.5 | 545.0 | 516.5 | 540.55 | 230.38 Thousand |
| 04 Aug, 2025 | 526.1 | 527.6 | 514.05 | 516.0 | 110.11 Thousand |
| 01 Aug, 2025 | 535.0 | 545.65 | 521.2 | 523.4 | 98.74 Thousand |
| 31 Jul, 2025 | 536.0 | 548.1 | 529.25 | 536.95 | 105.68 Thousand |
| 30 Jul, 2025 | 535.9 | 538.9 | 526.6 | 536.25 | 223.67 Thousand |
| 29 Jul, 2025 | 524.0 | 537.9 | 522.05 | 534.85 | 71.55 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY