Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 606.0 | 617.5 | 604.0 | 612.85 | 233.31 Thousand |
| 08 Sep, 2025 | 610.0 | 624.65 | 601.25 | 603.75 | 809.72 Thousand |
| 05 Sep, 2025 | 560.0 | 611.4 | 556.05 | 602.1 | 826.64 Thousand |
| 04 Sep, 2025 | 575.0 | 576.7 | 558.2 | 561.1 | 102.34 Thousand |
| 03 Sep, 2025 | 564.8 | 576.95 | 563.0 | 572.45 | 137.47 Thousand |
| 02 Sep, 2025 | 559.4 | 570.05 | 555.05 | 564.9 | 135.99 Thousand |
| 01 Sep, 2025 | 531.0 | 562.0 | 531.0 | 558.8 | 197.08 Thousand |
| 29 Aug, 2025 | 535.25 | 546.55 | 530.0 | 534.35 | 39.95 Thousand |
| 28 Aug, 2025 | 535.0 | 548.35 | 533.4 | 540.65 | 53.85 Thousand |
| 27 Aug, 2025 | 538.8 | 538.8 | 538.8 | 538.8 | - |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY