Varroc Engineering Limited (VARROC.NS)

INR 619.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 518.0 521.5 505.0 508.1 144.62 Thousand
28 Oct, 2024 515.95 521.1 503.2 518.65 150.05 Thousand
25 Oct, 2024 529.7 535.45 502.0 514.6 329.46 Thousand
24 Oct, 2024 523.0 535.0 522.35 532.85 258.29 Thousand
23 Oct, 2024 528.0 542.0 517.1 523.25 272.27 Thousand
22 Oct, 2024 555.0 556.45 528.75 530.7 282.65 Thousand
21 Oct, 2024 573.1 576.7 551.1 559.35 216.2 Thousand
18 Oct, 2024 573.75 575.7 559.5 572.7 227.29 Thousand
17 Oct, 2024 577.5 577.55 563.25 573.75 221.28 Thousand
16 Oct, 2024 595.3 595.9 575.05 577.5 204.44 Thousand