Varroc Engineering Limited (VARROC)

INR 648.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 708.1 729.6 708.0 714.0 25.49 Thousand
29 Nov, 2018 712.95 713.15 701.0 707.9 15.82 Thousand
28 Nov, 2018 702.0 714.9 701.4 704.4 19.97 Thousand
27 Nov, 2018 715.0 719.45 701.0 702.5 37.71 Thousand
26 Nov, 2018 716.0 720.55 700.0 711.35 10.12 Thousand
22 Nov, 2018 725.05 729.8 711.85 716.0 67.74 Thousand
21 Nov, 2018 725.05 735.05 721.2 726.65 17.38 Thousand
20 Nov, 2018 730.4 734.9 721.2 722.75 32.97 Thousand
19 Nov, 2018 745.0 745.0 730.0 730.4 18.53 Thousand
16 Nov, 2018 751.0 751.0 721.1 730.5 412.84 Thousand