Varroc Engineering Limited (VARROC)

INR 648.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 755.0 769.0 740.1 761.75 13.46 Thousand
30 Oct, 2018 754.0 774.5 740.0 745.6 12.7 Thousand
29 Oct, 2018 705.0 777.7 695.0 749.15 22.01 Thousand
26 Oct, 2018 720.0 729.9 682.7 693.55 30.13 Thousand
25 Oct, 2018 734.0 743.9 725.0 726.3 19.05 Thousand
24 Oct, 2018 760.0 763.9 730.95 744.6 11.23 Thousand
23 Oct, 2018 751.0 761.9 692.0 747.55 84.45 Thousand
22 Oct, 2018 775.0 784.3 756.15 761.15 8635.00
19 Oct, 2018 801.0 801.0 757.0 768.1 22.29 Thousand
17 Oct, 2018 812.35 829.9 794.7 810.95 46.58 Thousand