Varroc Engineering Limited (VARROC)

INR 648.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 1126.0 1150.0 1111.05 1144.55 76.32 Thousand
29 Aug, 2018 1117.0 1149.0 1112.0 1117.95 68.38 Thousand
28 Aug, 2018 1079.9 1143.0 1070.25 1111.2 224.6 Thousand
27 Aug, 2018 1080.0 1100.0 1070.0 1072.8 81.67 Thousand
24 Aug, 2018 1088.0 1114.75 1060.2 1069.35 169.13 Thousand
23 Aug, 2018 1012.0 1098.85 1005.0 1087.3 268.53 Thousand
21 Aug, 2018 991.5 1024.9 989.0 1012.1 97.6 Thousand
20 Aug, 2018 980.0 998.0 979.95 991.3 24.16 Thousand
17 Aug, 2018 968.75 999.0 965.3 978.3 297.45 Thousand
16 Aug, 2018 964.05 978.9 960.05 968.75 10.25 Thousand