Valiant Laboratories Limited (VALIANTLAB.NS)

INR 100.59

(4.35%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2025 97.02 102.25 95.55 98.09 8986.00
25 Apr, 2025 99.51 106.45 99.25 99.25 36 Thousand
24 Apr, 2025 99.51 106.45 99.25 99.25 44.87 Thousand
23 Apr, 2025 110.55 110.55 105.0 109.98 128.65 Thousand
22 Apr, 2025 104.88 105.29 103.47 105.29 29.17 Thousand
21 Apr, 2025 93.5 100.28 93.5 100.28 87.37 Thousand
17 Apr, 2025 94.5 96.0 92.6 95.51 51.5 Thousand
16 Apr, 2025 97.95 97.95 92.25 93.58 81.27 Thousand
15 Apr, 2025 93.91 100.0 92.41 96.88 82.44 Thousand
14 Apr, 2025 93.91 100.0 92.41 96.88 82.44 Thousand