Valiant Laboratories Limited (VALIANTLAB)

INR 65.06

(-2.4%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 167.1 176.7 166.1 176.7 421.02 Thousand
12 Oct, 2023 165.2 168.9 165.05 168.3 279.71 Thousand
11 Oct, 2023 168.7 170.05 164.7 167.4 740.15 Thousand
10 Oct, 2023 168.05 170.45 167.9 168.85 531.39 Thousand
09 Oct, 2023 170.5 173.95 162.1 167.55 1.32 Million
06 Oct, 2023 162.15 170.25 162.1 170.25 3.42 Million