Valiant Laboratories Limited (VALIANTLAB.NS)
INR 100.59
(4.35%)
INR 100.59
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 106.91 | 109.25 | 106.1 | 108.33 | 3716.00 |
| 19 Jun, 2025 | 113.48 | 113.48 | 111.2 | 113.11 | 130.00 |
| 18 Jun, 2025 | 113.48 | 114.0 | 113.48 | 114.0 | 441.00 |
| 17 Jun, 2025 | 117.0 | 117.0 | 114.9 | 114.9 | 257.00 |
| 16 Jun, 2025 | 118.8 | 120.25 | 118.8 | 118.8 | 215.00 |
| 13 Jun, 2025 | 114.57 | 120.29 | 112.25 | 119.97 | 342.38 Thousand |
| 12 Jun, 2025 | 124.4 | 124.4 | 113.4 | 114.57 | 29.75 Thousand |
| 11 Jun, 2025 | 118.9 | 120.39 | 114.66 | 119.03 | 103.49 Thousand |
| 10 Jun, 2025 | 108.67 | 114.67 | 106.4 | 114.66 | 78.34 Thousand |
| 09 Jun, 2025 | 106.5 | 111.7 | 106.4 | 109.21 | 11.75 Thousand |
FENC
CCNTF
601699
IVX
BRY
TSL