Valiant Laboratories Limited (VALIANTLAB.NS)
INR 100.59
(4.35%)
INR 100.59
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 102.35 | 104.5 | 100.85 | 101.58 | 18.07 Thousand |
| 22 May, 2025 | 104.75 | 105.95 | 101.1 | 104.52 | 16.3 Thousand |
| 21 May, 2025 | 104.8 | 104.8 | 102.0 | 103.63 | 11.57 Thousand |
| 20 May, 2025 | 106.25 | 107.9 | 104.12 | 104.61 | 40.18 Thousand |
| 19 May, 2025 | 103.5 | 107.0 | 102.9 | 104.48 | 55.47 Thousand |
| 16 May, 2025 | 102.0 | 104.89 | 101.0 | 103.29 | 25.67 Thousand |
| 15 May, 2025 | 101.37 | 104.75 | 101.0 | 102.57 | 15.98 Thousand |
| 14 May, 2025 | 100.98 | 102.9 | 100.08 | 102.36 | 9459.00 |
| 13 May, 2025 | 100.0 | 102.5 | 99.95 | 100.98 | 9650.00 |
| 12 May, 2025 | 98.0 | 103.0 | 98.0 | 101.6 | 27.79 Thousand |
FENC
CCNTF
601699
IVX
BRY
TSL