Valiant Laboratories Limited (VALIANTLAB)
INR 65.06
(-2.4%)
INR 65.06
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | - |
| 04 Nov, 2025 | 82.1 | 84.19 | 82.1 | 83.5 | 8914.00 |
| 03 Nov, 2025 | 82.0 | 84.0 | 82.0 | 83.72 | 8865.00 |
| 31 Oct, 2025 | 82.31 | 84.19 | 79.61 | 82.74 | 41.89 Thousand |
| 30 Oct, 2025 | 86.4 | 86.4 | 82.94 | 83.18 | 77.57 Thousand |
| 29 Oct, 2025 | 84.89 | 87.45 | 84.21 | 84.62 | 26.45 Thousand |
| 28 Oct, 2025 | 85.6 | 87.45 | 83.6 | 84.25 | 42.68 Thousand |
| 27 Oct, 2025 | 88.5 | 88.5 | 85.0 | 85.6 | 15.54 Thousand |
| 24 Oct, 2025 | 85.08 | 88.0 | 85.08 | 86.86 | 18.26 Thousand |
| 23 Oct, 2025 | 85.25 | 86.0 | 83.27 | 85.03 | 34.46 Thousand |
VALIANTORG
VARDHACRLC
VARDMNPOLY
VAKRANGEE
VAL30IETF
VALECHAENG