Valiant Laboratories Limited (VALIANTLAB.NS)
INR 100.59
(4.35%)
INR 100.59
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 94.1 | 99.64 | 91.5 | 98.48 | 219.08 Thousand |
| 08 May, 2025 | 98.04 | 98.04 | 94.0 | 94.91 | 10.23 Thousand |
| 07 May, 2025 | 94.01 | 99.95 | 94.01 | 98.73 | 3459.00 |
| 06 May, 2025 | 97.0 | 100.0 | 96.1 | 98.95 | 5490.00 |
| 05 May, 2025 | 101.0 | 101.0 | 97.0 | 100.63 | 11.24 Thousand |
| 02 May, 2025 | 96.4 | 97.0 | 93.99 | 95.0 | 13.59 Thousand |
| 30 Apr, 2025 | 98.01 | 102.43 | 96.0 | 96.4 | 4330.00 |
| 29 Apr, 2025 | 102.13 | 102.9 | 97.9 | 99.59 | 4330.00 |
| 28 Apr, 2025 | 97.02 | 102.25 | 95.55 | 98.09 | 8986.00 |
| 27 Apr, 2025 | 97.02 | 102.25 | 95.55 | 98.09 | 8986.00 |
FENC
CCNTF
601699
IVX
BRY
TSL