Valiant Laboratories Limited (VALIANTLAB)
INR 65.06
(-2.4%)
INR 65.06
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 81.0 | 81.0 | 76.62 | 77.18 | 28.8 Thousand |
| 18 Nov, 2025 | 80.28 | 80.9 | 79.25 | 79.41 | 10.78 Thousand |
| 17 Nov, 2025 | 82.0 | 82.0 | 79.8 | 80.28 | 6920.00 |
| 14 Nov, 2025 | 80.1 | 81.0 | 78.5 | 79.58 | 12.96 Thousand |
| 13 Nov, 2025 | 82.0 | 82.0 | 79.5 | 79.67 | 14.18 Thousand |
| 12 Nov, 2025 | 80.45 | 82.88 | 79.54 | 80.38 | 34.96 Thousand |
| 11 Nov, 2025 | 83.0 | 84.0 | 80.18 | 81.93 | 38.23 Thousand |
| 10 Nov, 2025 | 84.5 | 84.95 | 81.5 | 82.01 | 50.89 Thousand |
| 07 Nov, 2025 | 81.49 | 84.9 | 80.05 | 84.01 | 81.03 Thousand |
| 06 Nov, 2025 | 85.2 | 85.2 | 80.0 | 81.16 | 40.3 Thousand |
VALIANTORG
VARDHACRLC
VARDMNPOLY
VAKRANGEE
VAL30IETF
VALECHAENG