Valiant Laboratories Limited (VALIANTLAB.NS)
INR 100.59
(4.35%)
INR 100.59
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 105.5 | 109.35 | 105.5 | 107.5 | 155.00 |
| 20 Jun, 2025 | 106.91 | 110.0 | 106.1 | 109.5 | 7101.00 |
| 19 Jun, 2025 | 111.2 | 115.8 | 107.55 | 108.96 | 39.24 Thousand |
| 18 Jun, 2025 | 113.48 | 116.5 | 112.11 | 113.22 | 8228.00 |
| 17 Jun, 2025 | 117.0 | 118.0 | 113.16 | 113.58 | 13.83 Thousand |
| 16 Jun, 2025 | 118.8 | 120.25 | 114.01 | 115.56 | 16.17 Thousand |
| 13 Jun, 2025 | 114.57 | 120.29 | 112.25 | 119.97 | 342.4 Thousand |
| 12 Jun, 2025 | 124.4 | 124.4 | 113.4 | 114.57 | 29.75 Thousand |
| 11 Jun, 2025 | 118.9 | 120.39 | 114.66 | 119.03 | 103.49 Thousand |
| 10 Jun, 2025 | 108.67 | 114.67 | 106.4 | 114.66 | 78.34 Thousand |
FENC
CCNTF
601699
IVX
BRY
TSL