Valiant Laboratories Limited (VALIANTLAB.NS)
INR 100.59
(4.35%)
INR 100.59
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 94.99 | 95.95 | 92.21 | 93.79 | 23.1 Thousand |
| 09 Apr, 2025 | 95.04 | 96.1 | 91.5 | 93.47 | 23.93 Thousand |
| 08 Apr, 2025 | 95.04 | 96.1 | 91.5 | 93.47 | 94.5 Thousand |
| 07 Apr, 2025 | 88.0 | 95.44 | 84.0 | 93.1 | 487.48 Thousand |
| 06 Apr, 2025 | 88.0 | 95.44 | 84.0 | 93.1 | 487.48 Thousand |
| 04 Apr, 2025 | 90.25 | 93.8 | 87.8 | 89.08 | 101.49 Thousand |
| 03 Apr, 2025 | 90.25 | 93.8 | 87.8 | 89.08 | 408.38 Thousand |
| 02 Apr, 2025 | 80.85 | 87.6 | 77.81 | 85.05 | 408.38 Thousand |
| 01 Apr, 2025 | 78.04 | 80.02 | 76.59 | 79.36 | 79.48 Thousand |
| 31 Mar, 2025 | 78.04 | 80.02 | 76.59 | 79.36 | 41.09 Thousand |
FENC
CCNTF
601699
IVX
BRY
TSL