Valiant Laboratories Limited (VALIANTLAB.NS)
INR 100.59
(4.35%)
INR 100.59
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 80.01 | 81.24 | 75.2 | 76.58 | 90.1 Thousand |
| 27 Mar, 2025 | 80.01 | 81.24 | 75.2 | 76.58 | 278.8 Thousand |
| 26 Mar, 2025 | 81.0 | 82.65 | 79.1 | 79.53 | 316.11 Thousand |
| 25 Mar, 2025 | 85.0 | 85.2 | 80.92 | 81.6 | 235.72 Thousand |
| 24 Mar, 2025 | 84.99 | 86.09 | 83.48 | 83.95 | 390.89 Thousand |
| 21 Mar, 2025 | 84.01 | 86.0 | 83.85 | 84.89 | 123.64 Thousand |
| 20 Mar, 2025 | 83.62 | 86.09 | 83.0 | 84.01 | 90.9 Thousand |
| 19 Mar, 2025 | 81.6 | 85.01 | 81.6 | 83.98 | 74.84 Thousand |
| 18 Mar, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 66.41 Thousand |
| 17 Mar, 2025 | 80.0 | 82.42 | 80.0 | 80.42 | 32.36 Thousand |
FENC
CCNTF
601699
IVX
BRY
TSL