Valiant Laboratories Limited (VALIANTLAB.NS)
INR 100.59
(4.35%)
INR 100.59
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 80.0 | 82.42 | 80.0 | 80.42 | 32.36 Thousand |
| 13 Mar, 2025 | 83.07 | 85.28 | 80.0 | 80.78 | 63.03 Thousand |
| 12 Mar, 2025 | 83.92 | 83.92 | 82.1 | 82.65 | 35.14 Thousand |
| 11 Mar, 2025 | 82.79 | 84.94 | 81.5 | 82.64 | 120.28 Thousand |
| 10 Mar, 2025 | 86.1 | 88.5 | 82.0 | 82.37 | 48.58 Thousand |
| 07 Mar, 2025 | 87.05 | 89.07 | 85.76 | 86.48 | 57.28 Thousand |
| 06 Mar, 2025 | 85.25 | 92.26 | 84.16 | 86.96 | 81.16 Thousand |
| 05 Mar, 2025 | 83.79 | 85.98 | 82.76 | 83.67 | 281.22 Thousand |
| 04 Mar, 2025 | 82.0 | 85.55 | 80.55 | 82.31 | 58.81 Thousand |
| 03 Mar, 2025 | 82.15 | 84.94 | 80.0 | 83.9 | 76.32 Thousand |
FENC
CCNTF
601699
IVX
BRY
TSL