Valiant Laboratories Limited (VALIANTLAB)

INR 65.06

(-2.4%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 93.0 93.0 89.52 89.81 48.62 Thousand
25 Jul, 2025 99.15 99.15 93.29 94.24 54.95 Thousand
24 Jul, 2025 95.95 99.9 95.5 98.21 43.38 Thousand
23 Jul, 2025 92.84 97.47 92.47 95.95 87.84 Thousand
22 Jul, 2025 93.5 93.6 92.76 92.83 160.69 Thousand
21 Jul, 2025 98.91 98.91 97.65 97.65 91.3 Thousand
18 Jul, 2025 106.85 106.85 102.79 102.79 97.01 Thousand
17 Jul, 2025 113.73 115.05 106.74 108.2 733.86 Thousand
16 Jul, 2025 111.45 111.95 108.12 111.84 486.06 Thousand
15 Jul, 2025 106.15 107.49 104.94 106.62 17.53 Thousand