Valiant Laboratories Limited (VALIANTLAB.NS)

INR 100.59

(4.35%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 92.04 98.17 91.25 96.53 61.22 Thousand
16 Feb, 2025 92.04 98.17 91.25 96.53 61.22 Thousand
14 Feb, 2025 101.13 101.13 93.2 95.03 33.65 Thousand
13 Feb, 2025 101.13 101.13 93.2 95.03 33.65 Thousand
12 Feb, 2025 97.55 100.99 96.23 99.79 33.38 Thousand
11 Feb, 2025 105.05 105.05 96.31 97.86 48.29 Thousand
10 Feb, 2025 108.45 109.42 102.0 103.04 20.55 Thousand
07 Feb, 2025 109.0 109.0 104.56 106.42 32.36 Thousand
06 Feb, 2025 105.9 110.9 102.43 107.22 98.09 Thousand
05 Feb, 2025 100.65 104.44 100.65 102.16 36.95 Thousand