Valiant Laboratories Limited (VALIANTLAB)
INR 65.06
(-2.4%)
INR 65.06
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 117.8 | 117.98 | 112.64 | 113.2 | 22.47 Thousand |
| 27 Jun, 2025 | 114.95 | 116.78 | 114.0 | 114.97 | 13.71 Thousand |
| 26 Jun, 2025 | 116.65 | 116.65 | 111.45 | 113.81 | 34.53 Thousand |
| 25 Jun, 2025 | 115.9 | 117.98 | 114.5 | 116.34 | 22.68 Thousand |
| 24 Jun, 2025 | 111.52 | 117.0 | 111.0 | 114.65 | 33.93 Thousand |
| 23 Jun, 2025 | 105.5 | 112.0 | 105.5 | 111.43 | 10.36 Thousand |
| 20 Jun, 2025 | 106.91 | 110.0 | 106.1 | 109.5 | 7101.00 |
| 19 Jun, 2025 | 111.2 | 115.8 | 107.55 | 108.96 | 39.24 Thousand |
| 18 Jun, 2025 | 113.48 | 116.5 | 112.11 | 113.22 | 8228.00 |
| 17 Jun, 2025 | 117.0 | 118.0 | 113.16 | 113.58 | 13.83 Thousand |
VALIANTORG
VARDHACRLC
VARDMNPOLY
VAKRANGEE
VAL30IETF
VALECHAENG