Valiant Laboratories Limited (VALIANTLAB.NS)

INR 128.1

(14.76%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 118.51 120.54 111.1 112.1 200.87 Thousand
13 Aug, 2024 120.0 123.21 118.05 118.51 127.8 Thousand
12 Aug, 2024 128.57 129.12 122.51 124.15 108.82 Thousand
09 Aug, 2024 120.5 129.8 119.93 128.57 210.38 Thousand
08 Aug, 2024 123.92 124.79 118.76 120.26 120.32 Thousand
07 Aug, 2024 119.0 124.85 119.0 123.92 174.21 Thousand
06 Aug, 2024 126.0 127.8 115.05 117.24 539.32 Thousand
05 Aug, 2024 131.0 132.65 123.0 124.08 313.19 Thousand
02 Aug, 2024 133.51 137.8 132.0 134.01 278.03 Thousand
01 Aug, 2024 136.0 136.67 132.72 133.69 163.87 Thousand