INR 128.1
(14.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 113.94 | 117.0 | 112.21 | 114.08 | 127.55 Thousand |
28 Aug, 2024 | 116.0 | 117.92 | 113.1 | 113.94 | 143.95 Thousand |
27 Aug, 2024 | 110.9 | 118.7 | 108.17 | 114.68 | 478.95 Thousand |
26 Aug, 2024 | 109.0 | 112.5 | 107.42 | 108.71 | 122.43 Thousand |
23 Aug, 2024 | 113.98 | 115.5 | 109.25 | 110.12 | 162.76 Thousand |
22 Aug, 2024 | 108.58 | 113.9 | 108.21 | 112.62 | 294.75 Thousand |
21 Aug, 2024 | 108.5 | 111.42 | 108.0 | 108.58 | 159.3 Thousand |
20 Aug, 2024 | 108.14 | 113.03 | 106.21 | 108.19 | 246.11 Thousand |
19 Aug, 2024 | 108.5 | 109.8 | 100.2 | 108.14 | 612.13 Thousand |
16 Aug, 2024 | 114.15 | 115.49 | 108.0 | 108.39 | 236.28 Thousand |
FENC
CCNTF
601699
IVX
BRY
TSL