Valiant Laboratories Limited (VALIANTLAB)
INR 65.06
(-2.4%)
INR 65.06
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 103.79 | 108.01 | 101.58 | 104.58 | 56.46 Thousand |
| 11 Jul, 2025 | 114.84 | 114.84 | 111.72 | 112.09 | 18.6 Thousand |
| 10 Jul, 2025 | 116.99 | 116.99 | 112.39 | 113.02 | 15.54 Thousand |
| 09 Jul, 2025 | 115.57 | 117.0 | 113.05 | 115.21 | 235.31 Thousand |
| 08 Jul, 2025 | 115.94 | 115.99 | 113.12 | 114.28 | 27.28 Thousand |
| 07 Jul, 2025 | 120.5 | 120.5 | 114.31 | 115.51 | 14.08 Thousand |
| 04 Jul, 2025 | 117.95 | 120.21 | 115.05 | 116.88 | 32.18 Thousand |
| 03 Jul, 2025 | 117.5 | 117.5 | 113.63 | 114.55 | 10.04 Thousand |
| 02 Jul, 2025 | 110.0 | 116.94 | 108.6 | 114.88 | 41.43 Thousand |
| 01 Jul, 2025 | 113.21 | 114.73 | 111.11 | 111.98 | 7871.00 |
VALIANTORG
VARDHACRLC
VARDMNPOLY
VAKRANGEE
VAL30IETF
VALECHAENG