Valiant Laboratories Limited (VALIANTLAB.NS)
INR 100.59
(4.35%)
INR 100.59
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 100.65 | 104.44 | 100.65 | 102.16 | 36.95 Thousand |
| 04 Feb, 2025 | 98.5 | 102.09 | 98.5 | 100.13 | 19.88 Thousand |
| 03 Feb, 2025 | 100.1 | 100.45 | 97.56 | 98.38 | 117.88 Thousand |
| 01 Feb, 2025 | 103.25 | 103.29 | 100.0 | 100.11 | 13.85 Thousand |
| 31 Jan, 2025 | 100.4 | 104.0 | 100.27 | 102.72 | 308.34 Thousand |
| 30 Jan, 2025 | 99.8 | 101.0 | 99.0 | 99.85 | 11.77 Thousand |
| 29 Jan, 2025 | 97.1 | 101.89 | 97.1 | 99.26 | 28.14 Thousand |
| 28 Jan, 2025 | 100.1 | 102.45 | 94.99 | 97.07 | 55.22 Thousand |
| 27 Jan, 2025 | 103.5 | 104.7 | 99.0 | 100.47 | 48.1 Thousand |
| 24 Jan, 2025 | 108.1 | 109.5 | 104.11 | 104.66 | 622.76 Thousand |
FENC
CCNTF
601699
IVX
BRY
TSL