Valiant Laboratories Limited (VALIANTLAB)
INR 65.06
(-2.4%)
INR 65.06
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 118.8 | 120.25 | 114.01 | 115.56 | 16.17 Thousand |
| 13 Jun, 2025 | 114.57 | 120.29 | 112.25 | 119.97 | 342.4 Thousand |
| 12 Jun, 2025 | 124.4 | 124.4 | 113.4 | 114.57 | 29.75 Thousand |
| 11 Jun, 2025 | 118.9 | 120.39 | 114.66 | 119.03 | 103.49 Thousand |
| 10 Jun, 2025 | 108.67 | 114.67 | 106.4 | 114.66 | 78.34 Thousand |
| 09 Jun, 2025 | 106.5 | 111.7 | 106.4 | 109.21 | 11.75 Thousand |
| 06 Jun, 2025 | 106.05 | 107.9 | 106.05 | 107.17 | 18 Thousand |
| 05 Jun, 2025 | 107.9 | 107.9 | 106.1 | 107.04 | 10.67 Thousand |
| 04 Jun, 2025 | 107.12 | 107.9 | 106.0 | 107.79 | 23.89 Thousand |
| 03 Jun, 2025 | 107.88 | 107.9 | 105.0 | 107.65 | 71.04 Thousand |
VALIANTORG
VARDHACRLC
VARDMNPOLY
VAKRANGEE
VAL30IETF
VALECHAENG