Valiant Laboratories Limited (VALIANTLAB.NS)
INR 100.59
(4.35%)
INR 100.59
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 108.0 | 109.96 | 106.05 | 108.42 | 50.58 Thousand |
| 08 Jan, 2025 | 112.8 | 112.8 | 107.55 | 107.9 | 42.03 Thousand |
| 07 Jan, 2025 | 112.95 | 112.95 | 109.54 | 110.47 | 32.97 Thousand |
| 06 Jan, 2025 | 114.95 | 114.95 | 108.0 | 109.11 | 60.16 Thousand |
| 03 Jan, 2025 | 112.95 | 115.85 | 112.43 | 113.26 | 38.47 Thousand |
| 02 Jan, 2025 | 111.46 | 115.23 | 111.46 | 114.11 | 237.76 Thousand |
| 01 Jan, 2025 | 111.8 | 112.99 | 111.2 | 111.46 | 39.22 Thousand |
| 31 Dec, 2024 | 111.37 | 112.45 | 110.6 | 111.13 | 41.35 Thousand |
| 30 Dec, 2024 | 114.9 | 114.9 | 111.94 | 112.31 | 36.28 Thousand |
| 27 Dec, 2024 | 114.8 | 114.8 | 113.01 | 114.13 | 31.16 Thousand |
FENC
CCNTF
601699
IVX
BRY
TSL