Valiant Laboratories Limited (VALIANTLAB.NS)
INR 100.59
(4.35%)
INR 100.59
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 113.4 | 116.99 | 112.99 | 113.83 | 55.46 Thousand |
| 24 Dec, 2024 | 114.9 | 115.96 | 112.1 | 112.67 | 53.35 Thousand |
| 23 Dec, 2024 | 116.8 | 116.95 | 113.0 | 113.71 | 66.96 Thousand |
| 20 Dec, 2024 | 115.91 | 118.5 | 113.1 | 116.36 | 264.09 Thousand |
| 19 Dec, 2024 | 111.5 | 130.2 | 109.79 | 117.26 | 3.54 Million |
| 18 Dec, 2024 | 114.15 | 115.6 | 111.0 | 111.65 | 97.2 Thousand |
| 17 Dec, 2024 | 116.4 | 117.79 | 112.2 | 114.12 | 115.87 Thousand |
| 16 Dec, 2024 | 117.72 | 118.67 | 115.81 | 116.59 | 40.75 Thousand |
| 13 Dec, 2024 | 121.4 | 121.4 | 117.12 | 117.48 | 42.37 Thousand |
| 12 Dec, 2024 | 123.52 | 125.23 | 120.1 | 120.65 | 49.18 Thousand |
FENC
CCNTF
601699
IVX
BRY
TSL