Valiant Laboratories Limited (VALIANTLAB)
INR 65.06
(-2.4%)
INR 65.06
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 103.49 | 107.9 | 100.6 | 107.88 | 119.76 Thousand |
| 30 May, 2025 | 102.25 | 105.35 | 100.2 | 103.13 | 57.65 Thousand |
| 29 May, 2025 | 103.78 | 106.2 | 102.1 | 103.73 | 129.16 Thousand |
| 28 May, 2025 | 104.55 | 105.0 | 100.15 | 103.78 | 224.12 Thousand |
| 27 May, 2025 | 101.4 | 101.94 | 99.1 | 101.13 | 4104.00 |
| 26 May, 2025 | 102.0 | 102.0 | 99.0 | 100.06 | 8263.00 |
| 23 May, 2025 | 102.35 | 104.5 | 100.85 | 101.58 | 18.07 Thousand |
| 22 May, 2025 | 104.75 | 105.95 | 101.1 | 104.52 | 16.29 Thousand |
| 21 May, 2025 | 104.8 | 104.8 | 102.0 | 103.63 | 11.57 Thousand |
| 20 May, 2025 | 106.25 | 107.9 | 104.12 | 104.61 | 40.18 Thousand |
VALIANTORG
VARDHACRLC
VARDMNPOLY
VAKRANGEE
VAL30IETF
VALECHAENG