Valiant Laboratories Limited (VALIANTLAB.NS)
INR 128.1
(14.76%)
INR 128.1
(14.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 147.0 | 148.78 | 145.0 | 146.86 | 114.57 Thousand |
| 14 Jun, 2024 | 148.0 | 149.81 | 145.01 | 146.51 | 101.77 Thousand |
| 13 Jun, 2024 | 149.6 | 152.3 | 147.25 | 147.85 | 110.83 Thousand |
| 12 Jun, 2024 | 150.75 | 150.75 | 146.5 | 147.38 | 101.71 Thousand |
| 11 Jun, 2024 | 152.5 | 153.9 | 146.55 | 148.5 | 99.52 Thousand |
| 10 Jun, 2024 | 150.0 | 152.98 | 145.41 | 148.59 | 113.09 Thousand |
| 07 Jun, 2024 | 142.15 | 149.0 | 139.8 | 147.6 | 470.77 Thousand |
| 06 Jun, 2024 | 138.45 | 143.6 | 135.6 | 140.05 | 152.89 Thousand |
| 05 Jun, 2024 | 137.5 | 141.0 | 132.95 | 135.5 | 113.17 Thousand |
| 04 Jun, 2024 | 143.0 | 143.0 | 129.3 | 136.0 | 258.79 Thousand |
FENC
CCNTF
601699
IVX
BRY
TSL