Valiant Laboratories Limited (VALIANTLAB.NS)
INR 100.59
(4.35%)
INR 100.59
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 117.3 | 118.64 | 115.72 | 116.43 | 77.59 Thousand |
| 27 Nov, 2024 | 112.55 | 119.01 | 111.92 | 118.12 | 240.58 Thousand |
| 26 Nov, 2024 | 112.0 | 117.5 | 111.0 | 111.46 | 206.63 Thousand |
| 25 Nov, 2024 | 112.5 | 113.5 | 110.51 | 112.84 | 124.4 Thousand |
| 22 Nov, 2024 | 112.7 | 112.7 | 110.31 | 110.93 | 89.78 Thousand |
| 21 Nov, 2024 | 112.15 | 112.15 | 107.96 | 110.58 | 152.34 Thousand |
| 19 Nov, 2024 | 109.06 | 111.5 | 108.44 | 110.0 | 100.96 Thousand |
| 18 Nov, 2024 | 113.25 | 113.25 | 108.17 | 109.13 | 73.58 Thousand |
| 14 Nov, 2024 | 110.44 | 113.0 | 108.22 | 111.1 | 84.18 Thousand |
| 13 Nov, 2024 | 110.0 | 110.98 | 103.23 | 108.36 | 67.57 Thousand |
FENC
CCNTF
601699
IVX
BRY
TSL