Valiant Laboratories Limited (VALIANTLAB)
INR 65.06
(-2.4%)
INR 65.06
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 101.0 | 101.0 | 97.0 | 100.63 | 11.24 Thousand |
| 02 May, 2025 | 96.4 | 97.0 | 93.99 | 95.0 | 3841.00 |
| 30 Apr, 2025 | 98.01 | 102.43 | 96.0 | 96.4 | 4330.00 |
| 29 Apr, 2025 | 102.13 | 102.9 | 97.9 | 99.59 | 3956.00 |
| 28 Apr, 2025 | 97.02 | 102.25 | 95.55 | 98.09 | 8986.00 |
| 25 Apr, 2025 | 99.51 | 106.45 | 99.25 | 99.25 | 36 Thousand |
| 24 Apr, 2025 | 105.0 | 107.25 | 104.48 | 104.48 | 44.87 Thousand |
| 23 Apr, 2025 | 110.55 | 110.55 | 105.0 | 109.98 | 128.65 Thousand |
| 22 Apr, 2025 | 104.88 | 105.29 | 103.47 | 105.29 | 29.17 Thousand |
| 21 Apr, 2025 | 93.5 | 100.28 | 93.5 | 100.28 | 87.37 Thousand |
VALIANTORG
VARDHACRLC
VARDMNPOLY
VAKRANGEE
VAL30IETF
VALECHAENG