Valiant Laboratories Limited (VALIANTLAB.NS)
INR 128.1
(14.76%)
INR 128.1
(14.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 139.45 | 145.9 | 138.0 | 143.85 | 220.85 Thousand |
| 31 May, 2024 | 142.95 | 142.95 | 135.0 | 136.55 | 122.05 Thousand |
| 30 May, 2024 | 143.4 | 143.8 | 138.1 | 139.75 | 96.37 Thousand |
| 29 May, 2024 | 144.15 | 144.6 | 141.0 | 141.3 | 91.97 Thousand |
| 28 May, 2024 | 148.05 | 148.8 | 142.0 | 142.7 | 120.83 Thousand |
| 27 May, 2024 | 150.0 | 150.7 | 145.4 | 148.0 | 114.85 Thousand |
| 24 May, 2024 | 148.5 | 151.6 | 146.0 | 148.65 | 171.19 Thousand |
| 23 May, 2024 | 141.0 | 150.35 | 138.7 | 148.7 | 497.83 Thousand |
| 22 May, 2024 | 145.7 | 148.15 | 138.9 | 139.95 | 235.3 Thousand |
| 21 May, 2024 | 144.5 | 148.15 | 143.0 | 143.9 | 102.09 Thousand |
FENC
CCNTF
601699
IVX
BRY
TSL