Valiant Laboratories Limited (VALIANTLAB)

INR 65.06

(-2.4%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 94.5 96.0 92.6 95.51 51.5 Thousand
16 Apr, 2025 97.95 97.95 92.25 93.58 81.27 Thousand
15 Apr, 2025 93.91 100.0 92.41 96.88 82.44 Thousand
11 Apr, 2025 94.99 95.95 92.21 93.79 23.1 Thousand
09 Apr, 2025 95.04 96.1 91.5 93.47 23.93 Thousand
08 Apr, 2025 94.9 97.99 91.61 93.58 94.5 Thousand
07 Apr, 2025 88.0 95.44 84.0 93.1 487.48 Thousand
04 Apr, 2025 90.25 93.8 87.8 89.08 101.49 Thousand
03 Apr, 2025 86.55 96.0 85.05 91.61 408.38 Thousand
02 Apr, 2025 80.85 87.6 77.81 85.05 79.48 Thousand