Valiant Laboratories Limited (VALIANTLAB.NS)

INR 128.1

(14.76%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 155.25 155.3 150.35 152.65 222.43 Thousand
03 May, 2024 157.75 168.0 151.8 154.05 988.78 Thousand
02 May, 2024 159.35 159.45 156.0 157.75 18.89 Thousand
30 Apr, 2024 159.05 159.9 156.65 157.05 17.42 Thousand
29 Apr, 2024 157.3 160.1 155.1 159.0 34.6 Thousand
26 Apr, 2024 159.0 159.65 155.85 157.3 28.34 Thousand
25 Apr, 2024 155.55 159.35 155.55 158.5 70.77 Thousand
24 Apr, 2024 161.95 161.95 157.1 157.5 41.74 Thousand
23 Apr, 2024 160.8 161.85 158.15 159.85 34.77 Thousand
22 Apr, 2024 158.0 162.55 157.6 158.4 81.46 Thousand