INR 128.1
(14.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 155.25 | 155.3 | 150.35 | 152.65 | 222.43 Thousand |
03 May, 2024 | 157.75 | 168.0 | 151.8 | 154.05 | 988.78 Thousand |
02 May, 2024 | 159.35 | 159.45 | 156.0 | 157.75 | 18.89 Thousand |
30 Apr, 2024 | 159.05 | 159.9 | 156.65 | 157.05 | 17.42 Thousand |
29 Apr, 2024 | 157.3 | 160.1 | 155.1 | 159.0 | 34.6 Thousand |
26 Apr, 2024 | 159.0 | 159.65 | 155.85 | 157.3 | 28.34 Thousand |
25 Apr, 2024 | 155.55 | 159.35 | 155.55 | 158.5 | 70.77 Thousand |
24 Apr, 2024 | 161.95 | 161.95 | 157.1 | 157.5 | 41.74 Thousand |
23 Apr, 2024 | 160.8 | 161.85 | 158.15 | 159.85 | 34.77 Thousand |
22 Apr, 2024 | 158.0 | 162.55 | 157.6 | 158.4 | 81.46 Thousand |
FENC
CCNTF
601699
IVX
BRY
TSL