Valiant Laboratories Limited (VALIANTLAB.NS)
INR 100.59
(4.35%)
INR 100.59
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 114.14 | 114.28 | 112.25 | 112.54 | 95.56 Thousand |
| 14 Oct, 2024 | 114.86 | 115.62 | 112.27 | 113.24 | 96.88 Thousand |
| 11 Oct, 2024 | 118.0 | 118.27 | 114.05 | 114.82 | 40.04 Thousand |
| 10 Oct, 2024 | 116.85 | 116.85 | 114.36 | 115.78 | 47.36 Thousand |
| 09 Oct, 2024 | 112.33 | 119.0 | 112.33 | 114.58 | 47.44 Thousand |
| 08 Oct, 2024 | 111.0 | 116.3 | 110.2 | 114.19 | 44.22 Thousand |
| 07 Oct, 2024 | 118.02 | 120.32 | 111.65 | 112.81 | 72.19 Thousand |
| 04 Oct, 2024 | 123.17 | 123.73 | 115.82 | 118.02 | 67.13 Thousand |
| 03 Oct, 2024 | 118.0 | 123.91 | 118.0 | 121.65 | 55.58 Thousand |
| 01 Oct, 2024 | 120.6 | 123.4 | 119.51 | 122.58 | 49.59 Thousand |
FENC
CCNTF
601699
IVX
BRY
TSL