Valiant Laboratories Limited (VALIANTLAB.NS)

INR 128.1

(14.76%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 147.7 147.7 143.7 146.6 14.31 Thousand
17 May, 2024 142.2 148.5 142.0 145.15 204.34 Thousand
16 May, 2024 143.5 147.75 141.15 142.2 83.45 Thousand
15 May, 2024 144.0 148.45 139.5 141.95 272.7 Thousand
14 May, 2024 149.95 150.7 144.0 145.1 165.94 Thousand
13 May, 2024 145.0 149.65 145.0 145.95 36.64 Thousand
10 May, 2024 150.0 150.0 145.15 146.4 53.41 Thousand
09 May, 2024 153.85 153.85 145.25 148.9 47.72 Thousand
08 May, 2024 153.45 157.5 151.55 153.85 62.54 Thousand
07 May, 2024 152.65 154.7 148.0 153.45 78.74 Thousand