Valiant Laboratories Limited (VALIANTLAB.NS)
INR 100.59
(4.35%)
INR 100.59
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 108.16 | 112.5 | 106.86 | 111.53 | 49.53 Thousand |
| 28 Oct, 2024 | 106.1 | 109.4 | 106.1 | 108.68 | 50.57 Thousand |
| 25 Oct, 2024 | 110.95 | 112.99 | 106.01 | 107.17 | 49.15 Thousand |
| 24 Oct, 2024 | 109.02 | 111.9 | 109.02 | 110.8 | 49.03 Thousand |
| 23 Oct, 2024 | 110.19 | 111.93 | 106.4 | 108.78 | 58.72 Thousand |
| 22 Oct, 2024 | 113.92 | 113.92 | 108.0 | 109.19 | 69.25 Thousand |
| 21 Oct, 2024 | 116.5 | 116.5 | 111.11 | 112.51 | 56.57 Thousand |
| 18 Oct, 2024 | 118.0 | 118.0 | 113.25 | 114.28 | 53.9 Thousand |
| 17 Oct, 2024 | 119.25 | 120.48 | 116.62 | 117.52 | 47.67 Thousand |
| 16 Oct, 2024 | 114.41 | 117.5 | 113.11 | 116.98 | 60.58 Thousand |
FENC
CCNTF
601699
IVX
BRY
TSL