Valiant Laboratories Limited (VALIANTLAB.NS)

INR 128.1

(14.76%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 155.0 161.8 155.0 159.9 149.08 Thousand
18 Apr, 2024 162.0 166.6 156.35 158.6 102.87 Thousand
16 Apr, 2024 158.0 163.7 156.5 159.6 104.22 Thousand
15 Apr, 2024 161.0 162.6 156.0 159.4 145.99 Thousand
12 Apr, 2024 167.5 171.0 162.2 166.8 124.67 Thousand
10 Apr, 2024 168.35 170.75 163.55 169.45 155.7 Thousand
09 Apr, 2024 165.35 170.45 162.7 168.3 118.99 Thousand
08 Apr, 2024 166.45 171.9 163.95 165.35 136.68 Thousand
05 Apr, 2024 154.6 169.9 154.0 165.85 558.24 Thousand
04 Apr, 2024 156.85 158.95 153.0 153.8 146.33 Thousand