Valiant Laboratories Limited (VALIANTLAB.NS)
INR 100.59
(4.35%)
INR 100.59
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 120.6 | 123.4 | 119.51 | 122.58 | 49.59 Thousand |
| 30 Sep, 2024 | 118.67 | 123.7 | 117.51 | 120.62 | 78.58 Thousand |
| 27 Sep, 2024 | 120.5 | 124.43 | 118.1 | 118.67 | 63.97 Thousand |
| 26 Sep, 2024 | 117.55 | 123.5 | 117.04 | 121.72 | 123.17 Thousand |
| 25 Sep, 2024 | 117.5 | 119.44 | 116.1 | 117.5 | 47.16 Thousand |
| 24 Sep, 2024 | 118.96 | 119.9 | 116.18 | 116.74 | 50.16 Thousand |
| 23 Sep, 2024 | 119.55 | 121.99 | 116.5 | 118.69 | 107.62 Thousand |
| 20 Sep, 2024 | 120.4 | 124.5 | 118.62 | 119.77 | 84.37 Thousand |
| 19 Sep, 2024 | 121.97 | 123.9 | 116.01 | 119.94 | 137.93 Thousand |
| 18 Sep, 2024 | 126.95 | 126.95 | 119.51 | 121.97 | 158.31 Thousand |
FENC
CCNTF
601699
IVX
BRY
TSL