Valiant Laboratories Limited (VALIANTLAB)
INR 65.06
(-2.4%)
INR 65.06
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 100.4 | 104.0 | 100.27 | 102.72 | 308.34 Thousand |
| 30 Jan, 2025 | 99.8 | 101.0 | 99.0 | 99.85 | 11.77 Thousand |
| 29 Jan, 2025 | 97.1 | 101.89 | 97.1 | 99.26 | 28.14 Thousand |
| 28 Jan, 2025 | 100.1 | 102.45 | 94.99 | 97.07 | 55.22 Thousand |
| 27 Jan, 2025 | 103.5 | 104.7 | 99.0 | 100.47 | 48.1 Thousand |
| 24 Jan, 2025 | 108.1 | 109.5 | 104.11 | 104.66 | 622.76 Thousand |
| 23 Jan, 2025 | 109.3 | 109.3 | 106.07 | 107.5 | 31.99 Thousand |
| 22 Jan, 2025 | 109.55 | 111.99 | 105.0 | 107.67 | 52.85 Thousand |
| 21 Jan, 2025 | 111.07 | 113.99 | 108.75 | 109.68 | 43.04 Thousand |
| 20 Jan, 2025 | 111.17 | 111.96 | 109.0 | 110.74 | 18.35 Thousand |
VALIANTORG
VARDHACRLC
VARDMNPOLY
VAKRANGEE
VAL30IETF
VALECHAENG