Valiant Laboratories Limited (VALIANTLAB.NS)
INR 100.59
(4.35%)
INR 100.59
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 125.1 | 130.0 | 123.4 | 129.42 | 660.96 Thousand |
| 04 Sep, 2024 | 117.9 | 126.91 | 117.0 | 124.94 | 660.96 Thousand |
| 03 Sep, 2024 | 115.9 | 120.0 | 114.97 | 116.61 | 129.81 Thousand |
| 02 Sep, 2024 | 116.24 | 116.47 | 113.71 | 115.45 | 206.99 Thousand |
| 01 Sep, 2024 | 118.0 | 118.93 | 114.0 | 115.03 | 206.99 Thousand |
| 30 Aug, 2024 | 115.0 | 119.8 | 113.5 | 117.26 | 229.29 Thousand |
| 29 Aug, 2024 | 113.94 | 117.0 | 112.21 | 114.08 | 127.55 Thousand |
| 28 Aug, 2024 | 116.0 | 117.92 | 113.1 | 113.94 | 143.95 Thousand |
| 27 Aug, 2024 | 110.9 | 118.7 | 108.17 | 114.68 | 478.95 Thousand |
| 26 Aug, 2024 | 109.0 | 112.5 | 107.42 | 108.71 | 122.43 Thousand |
FENC
CCNTF
601699
IVX
BRY
TSL