Valiant Laboratories Limited (VALIANTLAB.NS)

INR 128.1

(14.76%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 177.0 184.0 176.0 180.65 91.88 Thousand
15 Feb, 2024 178.0 178.9 175.2 176.15 40.08 Thousand
14 Feb, 2024 170.7 178.4 170.7 175.3 96.65 Thousand
13 Feb, 2024 175.0 177.45 170.4 173.25 197.72 Thousand
12 Feb, 2024 182.0 185.0 175.2 177.2 203.86 Thousand
09 Feb, 2024 191.9 191.9 179.0 182.45 512.2 Thousand
08 Feb, 2024 191.05 195.95 186.4 190.6 134.15 Thousand
07 Feb, 2024 197.0 202.3 192.3 193.95 83.89 Thousand
06 Feb, 2024 194.0 204.9 194.0 198.05 155.36 Thousand
05 Feb, 2024 203.95 204.3 195.05 197.15 100.66 Thousand