Valiant Laboratories Limited (VALIANTLAB.NS)

INR 128.1

(14.76%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 203.1 214.95 198.6 202.05 223.05 Thousand
01 Feb, 2024 204.45 204.45 198.6 200.2 67.82 Thousand
31 Jan, 2024 205.95 208.0 199.4 202.25 125.92 Thousand
30 Jan, 2024 204.9 212.8 201.1 204.0 538.99 Thousand
29 Jan, 2024 192.75 204.25 191.1 202.35 323.11 Thousand
25 Jan, 2024 197.35 198.2 191.0 192.75 133.94 Thousand
24 Jan, 2024 191.0 197.4 189.85 195.5 213.52 Thousand
23 Jan, 2024 205.75 205.75 188.2 190.45 380.46 Thousand
19 Jan, 2024 193.0 206.15 191.0 204.8 1.56 Million
18 Jan, 2024 184.0 191.8 183.4 186.55 293.1 Thousand