Valiant Laboratories Limited (VALIANTLAB)

INR 65.06

(-2.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 111.5 130.2 109.79 117.26 3.54 Million
18 Dec, 2024 114.15 115.6 111.0 111.65 97.2 Thousand
17 Dec, 2024 116.4 117.79 112.2 114.12 115.87 Thousand
16 Dec, 2024 117.72 118.67 115.81 116.59 40.75 Thousand
13 Dec, 2024 121.4 121.4 117.12 117.48 42.37 Thousand
12 Dec, 2024 123.52 125.23 120.1 120.65 49.18 Thousand
11 Dec, 2024 125.89 126.5 122.31 123.74 126.66 Thousand
10 Dec, 2024 124.0 126.8 120.27 125.89 353.69 Thousand
09 Dec, 2024 119.41 127.68 117.96 122.76 512.66 Thousand
06 Dec, 2024 117.35 122.5 115.41 119.41 161.86 Thousand