Valiant Laboratories Limited (VALIANTLAB.NS)
INR 100.59
(4.35%)
INR 100.59
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 140.85 | 141.2 | 138.31 | 140.01 | 101.08 Thousand |
| 28 Jun, 2024 | 141.33 | 141.84 | 138.5 | 138.78 | 96.84 Thousand |
| 27 Jun, 2024 | 138.0 | 144.18 | 137.51 | 141.33 | 106.52 Thousand |
| 26 Jun, 2024 | 142.93 | 144.94 | 136.5 | 139.59 | 119.78 Thousand |
| 25 Jun, 2024 | 141.19 | 143.98 | 141.0 | 142.93 | 98.53 Thousand |
| 24 Jun, 2024 | 143.95 | 143.95 | 140.01 | 141.19 | 125.84 Thousand |
| 21 Jun, 2024 | 147.0 | 147.0 | 141.6 | 142.17 | 138.77 Thousand |
| 20 Jun, 2024 | 148.5 | 149.43 | 146.5 | 147.57 | 98.54 Thousand |
| 19 Jun, 2024 | 147.4 | 150.39 | 145.0 | 148.55 | 101.94 Thousand |
| 18 Jun, 2024 | 147.0 | 148.78 | 145.0 | 146.86 | 114.57 Thousand |
FENC
CCNTF
601699
IVX
BRY
TSL