Valiant Laboratories Limited (VALIANTLAB)
INR 65.06
(-2.4%)
INR 65.06
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 115.33 | 116.5 | 113.64 | 115.91 | 41.7 Thousand |
| 04 Nov, 2024 | 118.5 | 118.5 | 112.01 | 113.84 | 51.05 Thousand |
| 01 Nov, 2024 | 119.8 | 120.0 | 115.91 | 116.44 | 15 Thousand |
| 31 Oct, 2024 | 117.54 | 118.5 | 115.53 | 116.92 | 57.27 Thousand |
| 30 Oct, 2024 | 112.0 | 119.75 | 110.67 | 115.24 | 86.76 Thousand |
| 29 Oct, 2024 | 108.16 | 112.5 | 106.86 | 111.53 | 49.52 Thousand |
| 28 Oct, 2024 | 106.1 | 109.4 | 106.1 | 108.68 | 50.57 Thousand |
| 25 Oct, 2024 | 110.95 | 112.99 | 106.01 | 107.17 | 49.15 Thousand |
| 24 Oct, 2024 | 109.02 | 111.9 | 109.02 | 110.8 | 48.97 Thousand |
| 23 Oct, 2024 | 110.19 | 111.93 | 106.4 | 108.78 | 58.72 Thousand |
VALIANTORG
VARDHACRLC
VARDMNPOLY
VAKRANGEE
VAL30IETF
VALECHAENG