Valiant Laboratories Limited (VALIANTLAB.NS)

INR 128.1

(14.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 173.4 185.0 173.1 178.65 606.4 Thousand
18 Dec, 2023 173.0 174.15 170.35 172.6 86.59 Thousand
15 Dec, 2023 173.95 174.8 171.5 172.4 74.97 Thousand
14 Dec, 2023 175.85 175.85 170.6 172.95 88.82 Thousand
13 Dec, 2023 174.95 175.45 169.7 174.2 66.47 Thousand
12 Dec, 2023 178.0 178.0 171.95 173.15 154.43 Thousand
11 Dec, 2023 178.65 178.65 174.55 176.1 74.96 Thousand
08 Dec, 2023 178.0 178.95 174.6 176.5 76.86 Thousand
07 Dec, 2023 177.0 180.2 175.2 177.15 88.21 Thousand
06 Dec, 2023 179.95 180.9 176.0 176.5 125.72 Thousand