Valiant Laboratories Limited (VALIANTLAB)
INR 65.06
(-2.4%)
INR 65.06
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 111.0 | 116.3 | 110.2 | 114.19 | 44.19 Thousand |
| 07 Oct, 2024 | 118.02 | 120.32 | 111.65 | 112.81 | 72.19 Thousand |
| 04 Oct, 2024 | 123.17 | 123.73 | 115.82 | 118.02 | 67.06 Thousand |
| 03 Oct, 2024 | 118.0 | 123.91 | 118.0 | 121.65 | 55.58 Thousand |
| 01 Oct, 2024 | 120.6 | 123.4 | 119.51 | 122.58 | 49.56 Thousand |
| 30 Sep, 2024 | 118.67 | 123.7 | 117.51 | 120.62 | 78.58 Thousand |
| 27 Sep, 2024 | 120.5 | 124.43 | 118.1 | 118.67 | 63.97 Thousand |
| 26 Sep, 2024 | 117.55 | 123.5 | 117.04 | 121.72 | 122.2 Thousand |
| 25 Sep, 2024 | 117.5 | 119.44 | 116.1 | 117.5 | 47.14 Thousand |
| 24 Sep, 2024 | 118.96 | 119.9 | 116.18 | 116.74 | 50.16 Thousand |
VALIANTORG
VARDHACRLC
VARDMNPOLY
VAKRANGEE
VAL30IETF
VALECHAENG