Valiant Laboratories Limited (VALIANTLAB.NS)

INR 128.1

(14.76%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 181.0 194.3 177.1 194.3 512.39 Thousand
18 Oct, 2023 195.0 196.0 185.05 185.05 866.25 Thousand
17 Oct, 2023 194.75 194.75 194.75 194.75 174.88 Thousand
16 Oct, 2023 185.5 185.5 185.5 185.5 79.14 Thousand
13 Oct, 2023 167.1 176.7 166.1 176.7 421.02 Thousand
12 Oct, 2023 165.2 168.9 165.05 168.3 279.71 Thousand
11 Oct, 2023 168.7 170.05 164.7 167.4 740.15 Thousand
10 Oct, 2023 168.05 170.45 167.9 168.85 531.39 Thousand
09 Oct, 2023 170.5 173.95 162.1 167.55 1.32 Million
06 Oct, 2023 162.15 170.25 162.1 170.25 3.42 Million