Valiant Laboratories Limited (VALIANTLAB.NS)
INR 100.59
(4.35%)
INR 100.59
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 142.8 | 145.4 | 139.0 | 141.45 | 595.35 Thousand |
| 19 Mar, 2024 | 146.3 | 149.0 | 142.0 | 142.8 | 75.73 Thousand |
| 18 Mar, 2024 | 148.85 | 149.6 | 145.4 | 146.75 | 112.28 Thousand |
| 15 Mar, 2024 | 145.35 | 148.3 | 143.55 | 146.7 | 69.99 Thousand |
| 14 Mar, 2024 | 141.0 | 150.0 | 141.0 | 147.55 | 134.15 Thousand |
| 13 Mar, 2024 | 152.25 | 155.65 | 141.5 | 142.8 | 536.9 Thousand |
| 12 Mar, 2024 | 164.15 | 165.8 | 150.9 | 152.7 | 326.63 Thousand |
| 11 Mar, 2024 | 167.25 | 168.05 | 160.45 | 163.6 | 209.16 Thousand |
| 07 Mar, 2024 | 163.65 | 169.3 | 163.65 | 164.8 | 115.47 Thousand |
| 06 Mar, 2024 | 167.0 | 168.25 | 158.5 | 163.65 | 240.7 Thousand |
FENC
CCNTF
601699
IVX
BRY
TSL