Valiant Laboratories Limited (VALIANTLAB.NS)
INR 100.59
(4.35%)
INR 100.59
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 168.75 | 171.45 | 166.75 | 167.45 | 56.05 Thousand |
| 04 Mar, 2024 | 173.35 | 174.85 | 169.1 | 170.0 | 50.93 Thousand |
| 01 Mar, 2024 | 171.25 | 177.5 | 170.1 | 173.4 | 116.38 Thousand |
| 29 Feb, 2024 | 172.0 | 172.95 | 169.3 | 170.35 | 78.12 Thousand |
| 28 Feb, 2024 | 174.75 | 174.8 | 171.2 | 173.05 | 61.58 Thousand |
| 27 Feb, 2024 | 179.45 | 179.45 | 171.55 | 173.0 | 68.29 Thousand |
| 26 Feb, 2024 | 179.3 | 179.75 | 174.3 | 177.7 | 48.64 Thousand |
| 23 Feb, 2024 | 178.05 | 180.0 | 175.95 | 177.2 | 65.08 Thousand |
| 22 Feb, 2024 | 176.5 | 180.0 | 172.55 | 175.4 | 93.15 Thousand |
| 21 Feb, 2024 | 176.95 | 181.65 | 175.0 | 175.6 | 121.14 Thousand |
FENC
CCNTF
601699
IVX
BRY
TSL