Valiant Laboratories Limited (VALIANTLAB.NS)
INR 100.59
(4.35%)
INR 100.59
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 180.2 | 181.35 | 175.85 | 176.6 | 70.61 Thousand |
| 19 Feb, 2024 | 183.35 | 183.35 | 175.35 | 178.4 | 73.66 Thousand |
| 16 Feb, 2024 | 177.0 | 184.0 | 176.0 | 180.65 | 91.88 Thousand |
| 15 Feb, 2024 | 178.0 | 178.9 | 175.2 | 176.15 | 40.08 Thousand |
| 14 Feb, 2024 | 170.7 | 178.4 | 170.7 | 175.3 | 96.65 Thousand |
| 13 Feb, 2024 | 175.0 | 177.45 | 170.4 | 173.25 | 197.72 Thousand |
| 12 Feb, 2024 | 182.0 | 185.0 | 175.2 | 177.2 | 203.86 Thousand |
| 09 Feb, 2024 | 191.9 | 191.9 | 179.0 | 182.45 | 512.2 Thousand |
| 08 Feb, 2024 | 191.05 | 195.95 | 186.4 | 190.6 | 134.15 Thousand |
| 07 Feb, 2024 | 197.0 | 202.3 | 192.3 | 193.95 | 83.89 Thousand |
FENC
CCNTF
601699
IVX
BRY
TSL