Valiant Laboratories Limited (VALIANTLAB)
INR 65.06
(-2.4%)
INR 65.06
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 137.2 | 157.49 | 136.3 | 152.3 | 681.62 Thousand |
| 10 Jul, 2024 | 138.4 | 139.88 | 131.91 | 136.97 | 135.38 Thousand |
| 09 Jul, 2024 | 138.1 | 138.77 | 136.55 | 137.56 | 88.81 Thousand |
| 08 Jul, 2024 | 138.95 | 139.75 | 136.4 | 137.7 | 92.52 Thousand |
| 05 Jul, 2024 | 138.9 | 140.5 | 137.55 | 138.98 | 94.46 Thousand |
| 04 Jul, 2024 | 141.3 | 141.3 | 137.85 | 138.66 | 113.81 Thousand |
| 03 Jul, 2024 | 140.4 | 141.16 | 138.5 | 139.2 | 141.82 Thousand |
| 02 Jul, 2024 | 140.3 | 143.5 | 138.09 | 140.13 | 120.04 Thousand |
| 01 Jul, 2024 | 140.85 | 141.2 | 138.31 | 140.01 | 101.08 Thousand |
| 28 Jun, 2024 | 141.33 | 141.84 | 138.5 | 138.78 | 96.84 Thousand |
VALIANTORG
VARDHACRLC
VARDMNPOLY
VAKRANGEE
VAL30IETF
VALECHAENG