Valiant Laboratories Limited (VALIANTLAB.NS)
INR 100.59
(4.35%)
INR 100.59
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 193.0 | 206.15 | 191.0 | 204.8 | 1.56 Million |
| 18 Jan, 2024 | 184.0 | 191.8 | 183.4 | 186.55 | 293.1 Thousand |
| 17 Jan, 2024 | 185.0 | 192.0 | 182.05 | 186.8 | 735.78 Thousand |
| 16 Jan, 2024 | 177.15 | 191.0 | 176.1 | 187.95 | 1.59 Million |
| 15 Jan, 2024 | 174.75 | 174.75 | 174.75 | 174.75 | - |
| 12 Jan, 2024 | 176.2 | 181.9 | 173.55 | 174.75 | 996.18 Thousand |
| 11 Jan, 2024 | 168.0 | 176.1 | 168.0 | 174.6 | 326.4 Thousand |
| 10 Jan, 2024 | 169.0 | 170.2 | 166.35 | 167.5 | 272.72 Thousand |
| 09 Jan, 2024 | 171.55 | 173.85 | 168.5 | 168.95 | 390.67 Thousand |
| 08 Jan, 2024 | 175.8 | 175.8 | 167.9 | 169.2 | 102.16 Thousand |
FENC
CCNTF
601699
IVX
BRY
TSL