Valiant Laboratories Limited (VALIANTLAB)
INR 65.06
(-2.4%)
INR 65.06
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 144.15 | 144.6 | 141.0 | 141.3 | 91.97 Thousand |
| 28 May, 2024 | 148.05 | 148.8 | 142.0 | 142.7 | 120.83 Thousand |
| 27 May, 2024 | 150.0 | 150.7 | 145.4 | 148.0 | 114.85 Thousand |
| 24 May, 2024 | 148.5 | 151.6 | 146.0 | 148.65 | 171.19 Thousand |
| 23 May, 2024 | 141.0 | 150.35 | 138.7 | 148.7 | 497.83 Thousand |
| 22 May, 2024 | 145.7 | 148.15 | 138.9 | 139.95 | 235.3 Thousand |
| 21 May, 2024 | 144.5 | 148.15 | 143.0 | 143.9 | 102.09 Thousand |
| 17 May, 2024 | 142.2 | 148.5 | 142.0 | 145.15 | 204.34 Thousand |
| 16 May, 2024 | 143.5 | 147.75 | 141.15 | 142.2 | 83.45 Thousand |
| 15 May, 2024 | 144.0 | 148.45 | 139.5 | 141.95 | 272.7 Thousand |
VALIANTORG
VARDHACRLC
VARDMNPOLY
VAKRANGEE
VAL30IETF
VALECHAENG