Valiant Laboratories Limited (VALIANTLAB)
INR 65.06
(-2.4%)
INR 65.06
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 157.3 | 160.1 | 155.1 | 159.0 | 34.6 Thousand |
| 26 Apr, 2024 | 159.0 | 159.65 | 155.85 | 157.3 | 28.34 Thousand |
| 25 Apr, 2024 | 155.55 | 159.35 | 155.55 | 158.5 | 70.77 Thousand |
| 24 Apr, 2024 | 161.95 | 161.95 | 157.1 | 157.5 | 41.74 Thousand |
| 23 Apr, 2024 | 160.8 | 161.85 | 158.15 | 159.85 | 34.77 Thousand |
| 22 Apr, 2024 | 158.0 | 162.55 | 157.6 | 158.4 | 81.46 Thousand |
| 19 Apr, 2024 | 155.0 | 161.8 | 155.0 | 159.9 | 149.08 Thousand |
| 18 Apr, 2024 | 162.0 | 166.6 | 156.35 | 158.6 | 102.87 Thousand |
| 16 Apr, 2024 | 158.0 | 163.7 | 156.5 | 159.6 | 104.22 Thousand |
| 15 Apr, 2024 | 161.0 | 162.6 | 156.0 | 159.4 | 145.99 Thousand |
VALIANTORG
VARDHACRLC
VARDMNPOLY
VAKRANGEE
VAL30IETF
VALECHAENG