Valiant Laboratories Limited (VALIANTLAB)
INR 65.06
(-2.4%)
INR 65.06
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 147.15 | 150.05 | 144.35 | 145.9 | 379.49 Thousand |
| 26 Mar, 2024 | 147.9 | 152.15 | 142.7 | 144.0 | 168.24 Thousand |
| 22 Mar, 2024 | 150.0 | 152.45 | 145.2 | 147.75 | 306.94 Thousand |
| 21 Mar, 2024 | 143.55 | 155.0 | 143.05 | 148.3 | 642.93 Thousand |
| 20 Mar, 2024 | 142.8 | 145.4 | 139.0 | 141.45 | 595.35 Thousand |
| 19 Mar, 2024 | 146.3 | 149.0 | 142.0 | 142.8 | 75.73 Thousand |
| 18 Mar, 2024 | 148.85 | 149.6 | 145.4 | 146.75 | 112.28 Thousand |
| 15 Mar, 2024 | 145.35 | 148.3 | 143.55 | 146.7 | 69.99 Thousand |
| 14 Mar, 2024 | 141.0 | 150.0 | 141.0 | 147.55 | 134.15 Thousand |
| 13 Mar, 2024 | 152.25 | 155.65 | 141.5 | 142.8 | 536.9 Thousand |
VALIANTORG
VARDHACRLC
VARDMNPOLY
VAKRANGEE
VAL30IETF
VALECHAENG