Valiant Laboratories Limited (VALIANTLAB)

INR 65.06

(-2.4%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 179.3 179.75 174.3 177.7 48.64 Thousand
23 Feb, 2024 178.05 180.0 175.95 177.2 65.08 Thousand
22 Feb, 2024 176.5 180.0 172.55 175.4 93.15 Thousand
21 Feb, 2024 176.95 181.65 175.0 175.6 121.14 Thousand
20 Feb, 2024 180.2 181.35 175.85 176.6 70.61 Thousand
19 Feb, 2024 183.35 183.35 175.35 178.4 73.66 Thousand
16 Feb, 2024 177.0 184.0 176.0 180.65 91.88 Thousand
15 Feb, 2024 178.0 178.9 175.2 176.15 40.08 Thousand
14 Feb, 2024 170.7 178.4 170.7 175.3 96.65 Thousand
13 Feb, 2024 175.0 177.45 170.4 173.25 197.72 Thousand