Valiant Laboratories Limited (VALIANTLAB)
INR 65.06
(-2.4%)
INR 65.06
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 182.0 | 185.0 | 175.2 | 177.2 | 203.86 Thousand |
| 09 Feb, 2024 | 191.9 | 191.9 | 179.0 | 182.45 | 512.2 Thousand |
| 08 Feb, 2024 | 191.05 | 195.95 | 186.4 | 190.6 | 134.15 Thousand |
| 07 Feb, 2024 | 197.0 | 202.3 | 192.3 | 193.95 | 83.89 Thousand |
| 06 Feb, 2024 | 194.0 | 204.9 | 194.0 | 198.05 | 155.36 Thousand |
| 05 Feb, 2024 | 203.95 | 204.3 | 195.05 | 197.15 | 100.66 Thousand |
| 02 Feb, 2024 | 203.1 | 214.95 | 198.6 | 202.05 | 223.05 Thousand |
| 01 Feb, 2024 | 204.45 | 204.45 | 198.6 | 200.2 | 67.82 Thousand |
| 31 Jan, 2024 | 205.95 | 208.0 | 199.4 | 202.25 | 125.92 Thousand |
| 30 Jan, 2024 | 204.9 | 212.8 | 201.1 | 204.0 | 538.99 Thousand |
VALIANTORG
VARDHACRLC
VARDMNPOLY
VAKRANGEE
VAL30IETF
VALECHAENG