Valiant Laboratories Limited (VALIANTLAB)
INR 65.06
(-2.4%)
INR 65.06
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 168.0 | 176.1 | 168.0 | 174.6 | 326.4 Thousand |
| 10 Jan, 2024 | 169.0 | 170.2 | 166.35 | 167.5 | 272.72 Thousand |
| 09 Jan, 2024 | 171.55 | 173.85 | 168.5 | 168.95 | 390.67 Thousand |
| 08 Jan, 2024 | 175.8 | 175.8 | 167.9 | 169.2 | 102.16 Thousand |
| 05 Jan, 2024 | 177.7 | 177.7 | 171.75 | 172.7 | 160.08 Thousand |
| 04 Jan, 2024 | 175.0 | 177.1 | 172.5 | 174.85 | 127.24 Thousand |
| 03 Jan, 2024 | 174.35 | 175.45 | 172.0 | 172.3 | 241.72 Thousand |
| 02 Jan, 2024 | 175.2 | 176.7 | 171.1 | 173.25 | 349.87 Thousand |
| 01 Jan, 2024 | 175.75 | 179.0 | 173.5 | 175.2 | 155.44 Thousand |
| 29 Dec, 2023 | 174.6 | 176.45 | 172.25 | 173.2 | 305.01 Thousand |
VALIANTORG
VARDHACRLC
VARDMNPOLY
VAKRANGEE
VAL30IETF
VALECHAENG