Valiant Laboratories Limited (VALIANTLAB)
INR 65.06
(-2.4%)
INR 65.06
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 175.0 | 175.9 | 173.2 | 174.55 | 253.18 Thousand |
| 27 Dec, 2023 | 178.9 | 178.9 | 173.0 | 175.0 | 63.1 Thousand |
| 26 Dec, 2023 | 177.0 | 180.55 | 173.25 | 174.85 | 419.49 Thousand |
| 22 Dec, 2023 | 179.0 | 179.8 | 174.65 | 177.0 | 84.25 Thousand |
| 21 Dec, 2023 | 167.35 | 175.5 | 167.0 | 174.25 | 92.54 Thousand |
| 20 Dec, 2023 | 179.9 | 181.55 | 170.0 | 170.95 | 213.78 Thousand |
| 19 Dec, 2023 | 173.4 | 185.0 | 173.1 | 178.65 | 606.4 Thousand |
| 18 Dec, 2023 | 173.0 | 174.15 | 170.35 | 172.6 | 86.59 Thousand |
| 15 Dec, 2023 | 173.95 | 174.8 | 171.5 | 172.4 | 74.97 Thousand |
| 14 Dec, 2023 | 175.85 | 175.85 | 170.6 | 172.95 | 88.82 Thousand |
VALIANTORG
VARDHACRLC
VARDMNPOLY
VAKRANGEE
VAL30IETF
VALECHAENG