Valiant Laboratories Limited (VALIANTLAB)
INR 65.06
(-2.4%)
INR 65.06
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 174.95 | 175.45 | 169.7 | 174.2 | 66.47 Thousand |
| 12 Dec, 2023 | 178.0 | 178.0 | 171.95 | 173.15 | 154.43 Thousand |
| 11 Dec, 2023 | 178.65 | 178.65 | 174.55 | 176.1 | 74.96 Thousand |
| 08 Dec, 2023 | 178.0 | 178.95 | 174.6 | 176.5 | 76.86 Thousand |
| 07 Dec, 2023 | 177.0 | 180.2 | 175.2 | 177.15 | 88.21 Thousand |
| 06 Dec, 2023 | 179.95 | 180.9 | 176.0 | 176.5 | 125.72 Thousand |
| 05 Dec, 2023 | 180.35 | 180.35 | 176.55 | 177.7 | 145.73 Thousand |
| 04 Dec, 2023 | 181.95 | 182.3 | 177.05 | 179.6 | 166.74 Thousand |
| 01 Dec, 2023 | 178.6 | 188.7 | 175.8 | 178.85 | 240.32 Thousand |
| 30 Nov, 2023 | 183.15 | 184.75 | 177.15 | 181.0 | 125.03 Thousand |
VALIANTORG
VARDHACRLC
VARDMNPOLY
VAKRANGEE
VAL30IETF
VALECHAENG